Historical Mutual Fund NAV of Bandhan Nifty 200 Quality 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 9.6472 |
| 05-06-2025 | 9.5949 |
| 04-06-2025 | 9.5664 |
| 03-06-2025 | 9.5376 |
| 02-06-2025 | 9.5869 |
| 31-05-2025 | 9.5835 |
| 30-05-2025 | 9.5837 |
| 29-05-2025 | 9.6545 |
| 28-05-2025 | 9.6304 |
| 27-05-2025 | 9.649 |
| 26-05-2025 | 9.685 |
| 23-05-2025 | 9.5967 |
| 22-05-2025 | 9.5272 |
| 21-05-2025 | 9.6271 |
| 20-05-2025 | 9.5316 |
| 19-05-2025 | 9.6649 |
| 16-05-2025 | 9.6796 |
| 15-05-2025 | 9.5963 |
| 14-05-2025 | 9.4766 |
| 13-05-2025 | 9.4127 |
| 12-05-2025 | 9.47 |
| 09-05-2025 | 9.1266 |
| 08-05-2025 | 9.136 |
| 07-05-2025 | 9.228 |
| 06-05-2025 | 9.225 |
| 05-05-2025 | 9.2829 |
| 02-05-2025 | 9.1635 |
| 30-04-2025 | 9.2257 |
| 29-04-2025 | 9.2697 |
| 28-04-2025 | 9.24 |
| 25-04-2025 | 9.1557 |
| 24-04-2025 | 9.2664 |
| 23-04-2025 | 9.2954 |
| 22-04-2025 | 9.1459 |
| 21-04-2025 | 9.0916 |
| 17-04-2025 | 9.0094 |
| 16-04-2025 | 8.9709 |
| 15-04-2025 | 8.9275 |
| 11-04-2025 | 8.786 |
| 09-04-2025 | 8.659 |
| 08-04-2025 | 8.6323 |
| 07-04-2025 | 8.4715 |
| 04-04-2025 | 8.6629 |
| 03-04-2025 | 8.8295 |
| 02-04-2025 | 8.8966 |
| 01-04-2025 | 8.8367 |
| 31-03-2025 | 8.9519 |
| 28-03-2025 | 8.9519 |
| 27-03-2025 | 8.9888 |
| 26-03-2025 | 8.9429 |
| 25-03-2025 | 8.9592 |
| 24-03-2025 | 8.9873 |
| 21-03-2025 | 8.8631 |
| 20-03-2025 | 8.8034 |
| 19-03-2025 | 8.7237 |
| 18-03-2025 | 8.688 |
| 17-03-2025 | 8.5522 |
| 13-03-2025 | 8.5516 |
| 12-03-2025 | 8.5974 |
| 11-03-2025 | 8.6687 |
| 10-03-2025 | 8.6334 |
| 07-03-2025 | 8.7031 |
| 06-03-2025 | 8.7182 |
| 05-03-2025 | 8.6158 |
| 04-03-2025 | 8.4422 |
| 03-03-2025 | 8.5012 |
| 28-02-2025 | 8.473 |
| 27-02-2025 | 8.7056 |
| 25-02-2025 | 8.8157 |
| 24-02-2025 | 8.8447 |
| 21-02-2025 | 8.928 |
| 20-02-2025 | 8.9932 |
| 19-02-2025 | 8.9308 |
| 18-02-2025 | 8.938 |
| 17-02-2025 | 8.9572 |
| 14-02-2025 | 8.9673 |
| 13-02-2025 | 9.036 |
| 12-02-2025 | 9.0811 |
| 11-02-2025 | 9.1043 |
| 10-02-2025 | 9.2948 |
| 07-02-2025 | 9.3731 |
| 06-02-2025 | 9.4148 |
| 05-02-2025 | 9.4769 |
| 04-02-2025 | 9.4892 |
| 03-02-2025 | 9.4122 |
| 31-01-2025 | 9.5441 |
| 30-01-2025 | 9.3545 |
| 29-01-2025 | 9.2988 |
| 28-01-2025 | 9.1445 |
| 27-01-2025 | 9.2104 |
| 24-01-2025 | 9.3944 |
| 23-01-2025 | 9.4495 |
| 22-01-2025 | 9.352 |
| 21-01-2025 | 9.3687 |
| 20-01-2025 | 9.4507 |
| 17-01-2025 | 9.4315 |
| 16-01-2025 | 9.3745 |
| 15-01-2025 | 9.3861 |
| 14-01-2025 | 9.3736 |
| 13-01-2025 | 9.4292 |
| 10-01-2025 | 9.6198 |
| 09-01-2025 | 9.654 |
| 08-01-2025 | 9.6451 |
| 07-01-2025 | 9.6502 |
| 06-01-2025 | 9.6257 |
| 03-01-2025 | 9.8139 |
| 02-01-2025 | 9.8491 |
| 01-01-2025 | 9.6902 |
| 31-12-2024 | 9.6752 |
| 30-12-2024 | 9.6854 |
| 27-12-2024 | 9.6626 |
| 26-12-2024 | 9.663 |
| 24-12-2024 | 9.6726 |
| 23-12-2024 | 9.6739 |
| 20-12-2024 | 9.6624 |
| 19-12-2024 | 9.857 |
| 18-12-2024 | 9.9419 |
| 17-12-2024 | 9.9802 |
| 16-12-2024 | 10.0949 |
| 13-12-2024 | 10.1203 |
| 12-12-2024 | 10.043 |
| 11-12-2024 | 10.0796 |
| 10-12-2024 | 10.0139 |
| 09-12-2024 | 9.9846 |
| 06-12-2024 | 10.0634 |
| 05-12-2024 | 10.0645 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
